Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.16 | 14.39 | 13.80 | 14.23 | 9,313,7129.31m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.39 | 14.48 | 13.87 | 14.05 | 7,282,7847.28m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.68 | 14.73 | 14.34 | 14.40 | 5,134,0405.13m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.88 | 15.04 | 14.63 | 14.63 | 4,445,0694.45m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.91 | 15.02 | 14.72 | 14.82 | 3,933,1003.93m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.06 | 15.16 | 14.65 | 14.93 | 6,538,4476.54m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.38 | 15.55 | 14.97 | 15.02 | 6,850,6996.85m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.85 | 16.03 | 15.46 | 15.49 | 5,109,8005.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.55 | 15.95 | 15.51 | 15.88 | 4,717,4004.72m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.58 | 15.80 | 15.45 | 15.47 | 5,017,4495.02m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.65 | 15.93 | 15.57 | 15.78 | 4,389,4494.39m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.18 | 16.34 | 15.58 | 15.61 | 7,333,2377.33m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.80 | 16.54 | 15.70 | 16.31 | 7,622,1647.62m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.44 | 16.00 | 15.15 | 15.87 | 7,571,1997.57m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.46 | 15.82 | 15.46 | 15.51 | 5,316,3555.32m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.06 | 16.11 | 15.60 | 15.68 | 5,007,2645.01m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.38 | 16.50 | 16.06 | 16.10 | 3,847,7003.85m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.21 | 16.44 | 16.07 | 16.33 | 3,334,0003.33m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.32 | 16.55 | 16.18 | 16.24 | 3,575,4263.58m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.51 | 16.65 | 16.32 | 16.41 | 4,776,0214.78m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.01 | 17.10 | 16.42 | 16.48 | 4,830,9334.83m |