Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.30 | 44.30 | 42.14 | 43.03 | 1,490,8001.49m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.05 | 42.48 | 41.28 | 41.73 | 676,810676.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.96 | 42.96 | 42.02 | 42.04 | 592,400592.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.36 | 44.13 | 42.57 | 42.60 | 564,139564.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.20 | 43.80 | 42.70 | 43.36 | 513,935513.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.89 | 43.89 | 42.38 | 43.22 | 796,300796.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.97 | 44.01 | 42.84 | 43.10 | 624,837624.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.70 | 45.70 | 43.76 | 43.85 | 797,400797.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.94 | 45.79 | 44.88 | 45.18 | 622,131622.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.37 | 45.70 | 44.88 | 45.09 | 710,200710.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.50 | 46.15 | 43.88 | 45.36 | 1,745,0001.75m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.73 | 45.47 | 44.10 | 44.12 | 1,945,5351.95m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.38 | 45.35 | 43.18 | 44.73 | 1,455,5651.46m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.44 | 43.65 | 41.72 | 43.56 | 1,329,9001.33m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.90 | 42.55 | 41.61 | 42.11 | 559,700559.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.22 | 43.22 | 41.70 | 42.10 | 1,028,0001.03m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.30 | 43.81 | 42.30 | 42.95 | 851,700851.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.49 | 43.80 | 42.25 | 42.59 | 906,113906.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.47 | 43.50 | 42.63 | 42.79 | 658,200658.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.23 | 43.80 | 43.00 | 43.22 | 623,900623.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 45.00 | 45.00 | 42.92 | 43.18 | 1,314,0001.31m |