Friday, September 20, 2024Fri, Sep 20, 2024 | 4.99 | 4.99 | 4.89 | 4.92 | 1,935,4001.94m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.80 | 4.99 | 4.79 | 4.98 | 3,696,3003.70m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.01 | 5.02 | 4.62 | 4.79 | 4,569,2004.57m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.15 | 5.20 | 4.96 | 4.96 | 3,562,3003.56m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.19 | 5.25 | 5.14 | 5.14 | 2,879,2002.88m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.19 | 5.30 | 5.11 | 5.19 | 2,037,0002.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.18 | 5.24 | 5.11 | 5.19 | 1,659,9001.66m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.11 | 5.17 | 5.04 | 5.15 | 1,961,4021.96m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.21 | 5.28 | 5.02 | 5.06 | 2,253,9002.25m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.15 | 5.22 | 5.13 | 5.22 | 1,790,7801.79m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.28 | 5.34 | 5.13 | 5.14 | 2,892,7002.89m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.42 | 5.44 | 5.29 | 5.33 | 3,047,1003.05m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.38 | 5.62 | 5.36 | 5.42 | 4,598,9004.60m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.32 | 5.48 | 5.28 | 5.43 | 3,047,0203.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.36 | 5.37 | 5.25 | 5.34 | 1,270,9001.27m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.24 | 5.38 | 5.22 | 5.33 | 2,410,2002.41m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.39 | 5.40 | 5.25 | 5.29 | 1,348,2801.35m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.30 | 5.40 | 5.25 | 5.39 | 1,577,7001.58m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.32 | 5.32 | 5.19 | 5.28 | 1,543,6401.54m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.44 | 5.49 | 5.29 | 5.30 | 1,783,6401.78m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.46 | 5.52 | 5.42 | 5.47 | 1,792,5001.79m |