Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.75 | 8.85 | 8.46 | 8.58 | 17,173,53017.17m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.90 | 9.11 | 8.57 | 8.74 | 31,307,70531.31m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.37 | 8.78 | 8.29 | 8.66 | 29,673,82029.67m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.64 | 8.69 | 8.30 | 8.45 | 29,265,07029.27m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.52 | 8.88 | 8.44 | 8.70 | 47,199,14047.20m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.85 | 8.49 | 7.79 | 8.49 | 26,679,15326.68m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.33 | 7.73 | 7.33 | 7.72 | 19,372,23019.37m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.25 | 7.40 | 7.24 | 7.31 | 9,303,5009.30m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.52 | 7.52 | 7.25 | 7.31 | 16,015,20016.02m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.32 | 7.72 | 7.32 | 7.56 | 19,115,75919.12m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.49 | 7.60 | 7.27 | 7.39 | 18,172,00018.17m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.90 | 7.99 | 7.55 | 7.56 | 28,294,51928.29m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.65 | 7.95 | 7.46 | 7.89 | 30,927,00930.93m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.35 | 7.66 | 7.35 | 7.52 | 35,697,36735.70m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.30 | 7.67 | 7.26 | 7.30 | 46,565,60246.57m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.40 | 7.59 | 7.01 | 7.25 | 53,462,66853.46m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.28 | 6.95 | 6.26 | 6.95 | 20,229,45220.23m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.33 | 6.43 | 6.26 | 6.32 | 15,043,48615.04m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.09 | 6.46 | 6.04 | 6.33 | 20,750,72820.75m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.22 | 6.36 | 6.08 | 6.12 | 21,306,20321.31m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.30 | 6.34 | 6.14 | 6.22 | 19,043,29919.04m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.60 | 6.61 | 6.39 | 6.40 | 18,275,40018.28m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.57 | 6.71 | 6.28 | 6.68 | 17,456,26717.46m |