Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.00 | 21.33 | 20.51 | 21.19 | 7,840,9007.84m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.07 | 21.25 | 20.52 | 20.83 | 9,590,1009.59m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.91 | 22.05 | 20.17 | 21.50 | 16,133,90016.13m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.78 | 22.67 | 20.78 | 21.23 | 15,972,06715.97m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.26 | 21.30 | 19.88 | 20.61 | 10,707,10010.71m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.97 | 20.29 | 19.61 | 20.20 | 3,056,9003.06m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.66 | 20.10 | 19.46 | 19.98 | 2,866,8602.87m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.33 | 20.46 | 19.80 | 19.80 | 3,981,6003.98m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.15 | 20.70 | 20.04 | 20.39 | 4,845,6004.85m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.98 | 20.29 | 19.88 | 20.10 | 3,283,0003.28m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.98 | 20.59 | 19.72 | 20.17 | 4,337,2304.34m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.14 | 20.45 | 19.77 | 19.81 | 4,457,4004.46m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.58 | 20.64 | 19.54 | 20.23 | 7,075,7307.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.29 | 19.62 | 18.90 | 19.52 | 3,846,4103.85m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.23 | 19.49 | 18.81 | 19.34 | 3,146,3003.15m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.68 | 19.94 | 19.21 | 19.24 | 3,503,8003.50m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.50 | 20.00 | 19.15 | 19.83 | 4,407,3104.41m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.68 | 19.92 | 19.18 | 19.40 | 4,623,2004.62m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.55 | 21.00 | 19.86 | 19.92 | 6,248,4006.25m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.02 | 21.49 | 20.51 | 20.56 | 7,798,4447.80m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.15 | 21.90 | 20.90 | 21.46 | 9,517,2009.52m |