Friday, September 20, 2024Fri, Sep 20, 2024 | 36.25 | 36.97 | 35.25 | 35.70 | 6,790,1846.79m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.10 | 37.70 | 34.49 | 36.65 | 11,157,34611.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.80 | 35.37 | 34.28 | 35.08 | 3,783,9003.78m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.79 | 36.17 | 34.75 | 34.79 | 5,233,7005.23m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.23 | 36.86 | 35.78 | 35.99 | 6,709,7666.71m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.90 | 36.40 | 35.54 | 36.27 | 5,302,5435.30m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.42 | 36.42 | 34.82 | 36.05 | 7,355,1007.36m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.00 | 35.89 | 34.64 | 35.36 | 6,092,8996.09m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.30 | 36.85 | 35.33 | 35.37 | 7,851,3997.85m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.17 | 37.30 | 36.07 | 36.34 | 9,369,5389.37m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.29 | 36.99 | 35.90 | 36.19 | 9,263,1009.26m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.30 | 37.30 | 34.30 | 36.35 | 12,541,06712.54m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.59 | 35.82 | 34.20 | 34.26 | 8,270,4008.27m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.55 | 36.48 | 34.35 | 35.82 | 14,863,72414.86m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.01 | 35.19 | 32.64 | 34.57 | 16,839,16016.84m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.90 | 33.55 | 30.90 | 33.55 | 14,909,44514.91m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.51 | 32.09 | 30.40 | 30.50 | 8,178,5008.18m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.00 | 33.20 | 31.59 | 31.63 | 7,512,2007.51m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.47 | 33.36 | 32.18 | 32.59 | 8,677,3748.68m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.25 | 37.25 | 33.53 | 33.53 | 16,754,84016.75m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.55 | 38.90 | 36.28 | 37.25 | 15,163,30215.16m |