Menu Search
Equities

Shanghai Daimay Automotive Interior Co Ltd

603730:SHH

Shanghai Daimay Automotive Interior Co Ltd

Actions
Consumer DiscretionaryAutomobiles and Parts
  • Price (CNY)9.33
  • Today's Change-0.150 / -1.58%
  • Shares traded1.91m
  • 1 Year change-30.09%
  • Beta1.4060
Data delayed at least 15 minutes, as of Sep 13 2024 08:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20249.459.699.359.431,714,9001.71m
Thursday, September 19, 2024Thu, Sep 19, 20249.549.759.419.483,282,9103.28m
Wednesday, September 18, 2024Wed, Sep 18, 20249.319.489.279.461,670,3981.67m
Friday, September 13, 2024Fri, Sep 13, 20249.399.469.299.331,905,0931.91m
Thursday, September 12, 2024Thu, Sep 12, 20249.449.679.349.392,956,6932.96m
Wednesday, September 11, 2024Wed, Sep 11, 20249.119.529.119.473,725,3973.73m
Tuesday, September 10, 2024Tue, Sep 10, 20249.099.339.069.272,825,8462.83m
Monday, September 09, 2024Mon, Sep 09, 20249.319.399.119.182,319,8332.32m
Friday, September 06, 2024Fri, Sep 06, 20249.359.519.259.304,269,5224.27m
Thursday, September 05, 2024Thu, Sep 05, 20249.189.369.029.355,150,3655.15m
Wednesday, September 04, 2024Wed, Sep 04, 20249.009.259.009.123,148,8833.15m
Tuesday, September 03, 2024Tue, Sep 03, 20248.979.148.899.093,015,7543.02m
Monday, September 02, 2024Mon, Sep 02, 20249.299.298.908.934,686,0584.69m
Friday, August 30, 2024Fri, Aug 30, 20249.129.339.059.195,110,8375.11m
Thursday, August 29, 2024Thu, Aug 29, 20248.909.258.819.215,193,8875.19m
Wednesday, August 28, 2024Wed, Aug 28, 20248.589.188.568.905,734,7205.73m
Tuesday, August 27, 2024Tue, Aug 27, 20248.518.768.518.652,014,3622.01m
Monday, August 26, 2024Mon, Aug 26, 20248.368.688.368.672,478,6402.48m
Friday, August 23, 2024Fri, Aug 23, 20248.218.378.198.361,616,0361.62m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 13 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.