Monday, September 23, 2024Mon, Sep 23, 2024 | 28.90 | 30.30 | 28.55 | 29.32 | 4,758,8914.76m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 28.90 | 29.27 | 28.00 | 29.02 | 4,424,1964.42m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.92 | 30.10 | 27.92 | 29.08 | 6,883,7546.88m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.87 | 28.06 | 26.37 | 27.80 | 3,818,3523.82m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.60 | 27.90 | 26.78 | 26.87 | 2,400,7692.40m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.51 | 28.29 | 27.51 | 27.62 | 3,059,3233.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.89 | 27.58 | 26.71 | 27.58 | 3,113,7053.11m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.58 | 27.65 | 26.55 | 27.13 | 3,433,7603.43m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.70 | 27.94 | 27.32 | 27.58 | 2,426,0662.43m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.65 | 28.78 | 27.78 | 27.88 | 3,402,9323.40m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.34 | 29.19 | 28.18 | 28.81 | 4,122,3204.12m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.87 | 29.04 | 27.79 | 28.38 | 5,122,7805.12m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.71 | 28.63 | 27.37 | 28.22 | 5,648,4565.65m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.90 | 29.49 | 27.55 | 27.57 | 8,555,0778.56m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.95 | 29.65 | 26.45 | 29.65 | 7,784,1367.78m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.52 | 27.51 | 26.30 | 26.95 | 3,482,3713.48m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.03 | 27.03 | 26.40 | 26.56 | 2,747,2332.75m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.71 | 27.79 | 26.89 | 27.09 | 2,862,7802.86m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.64 | 28.08 | 27.26 | 27.96 | 3,172,9293.17m |