Friday, September 20, 2024Fri, Sep 20, 2024 | 12.59 | 12.59 | 11.96 | 11.97 | 10,884,47110.88m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.42 | 12.65 | 12.30 | 12.54 | 6,641,0386.64m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.48 | 12.57 | 12.26 | 12.40 | 5,109,9525.11m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.44 | 12.48 | 12.26 | 12.26 | 3,775,5493.78m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.53 | 12.64 | 12.37 | 12.39 | 4,566,4004.57m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.66 | 12.80 | 12.44 | 12.53 | 5,732,5515.73m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.50 | 12.97 | 12.35 | 12.81 | 7,487,7487.49m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.40 | 12.60 | 12.38 | 12.51 | 4,415,0024.42m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.66 | 12.70 | 12.46 | 12.49 | 6,462,5216.46m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.71 | 12.83 | 12.62 | 12.69 | 5,833,3885.83m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.84 | 12.89 | 12.63 | 12.71 | 6,832,9536.83m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.81 | 13.02 | 12.72 | 12.94 | 7,110,0577.11m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.08 | 13.18 | 12.73 | 12.73 | 9,984,1769.98m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.70 | 13.25 | 12.67 | 13.09 | 17,436,89717.44m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.41 | 12.70 | 12.41 | 12.67 | 6,634,6846.63m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.52 | 12.63 | 12.29 | 12.56 | 6,202,2006.20m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.71 | 12.83 | 12.45 | 12.50 | 9,215,8209.22m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.00 | 13.02 | 12.72 | 12.85 | 10,045,94010.05m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.60 | 13.13 | 12.60 | 13.03 | 13,208,86413.21m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.01 | 13.21 | 12.68 | 12.76 | 11,661,66711.66m |