Friday, September 20, 2024Fri, Sep 20, 2024 | 22.41 | 22.41 | 21.74 | 21.80 | 436,200436.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.28 | 22.76 | 21.98 | 22.54 | 394,600394.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.49 | 22.59 | 21.60 | 22.00 | 387,800387.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.58 | 22.77 | 22.15 | 22.60 | 404,600404.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.36 | 24.40 | 22.00 | 22.82 | 685,100685.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.15 | 23.38 | 23.07 | 23.16 | 158,700158.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.16 | 23.40 | 22.83 | 23.26 | 294,100294.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.99 | 23.24 | 22.67 | 23.04 | 172,300172.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.39 | 23.48 | 22.74 | 23.00 | 342,395342.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.30 | 23.69 | 23.30 | 23.38 | 239,900239.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.99 | 23.99 | 23.24 | 23.32 | 323,200323.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.39 | 23.79 | 23.39 | 23.76 | 235,093235.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.70 | 23.77 | 23.30 | 23.39 | 308,600308.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.53 | 24.14 | 23.40 | 23.78 | 505,500505.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.78 | 23.88 | 23.45 | 23.53 | 446,400446.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.80 | 24.10 | 23.63 | 23.83 | 442,600442.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.87 | 24.16 | 23.63 | 23.81 | 481,600481.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.86 | 24.31 | 23.73 | 24.08 | 702,200702.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.10 | 24.48 | 23.71 | 23.86 | 846,700846.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.40 | 24.14 | 23.40 | 24.12 | 1,408,7001.41m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.00 | 23.48 | 22.78 | 23.39 | 418,100418.10k |