Monday, September 23, 2024Mon, Sep 23, 2024 | 18.31 | 18.42 | 17.98 | 18.13 | 494,500494.50k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 18.77 | 18.84 | 18.26 | 18.33 | 513,440513.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.09 | 19.00 | 18.05 | 18.76 | 775,900775.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.15 | 18.28 | 17.67 | 18.04 | 509,342509.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.59 | 18.60 | 18.05 | 18.11 | 683,423683.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.75 | 19.07 | 18.46 | 18.57 | 705,965705.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.24 | 19.11 | 18.06 | 18.83 | 1,121,7001.12m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.99 | 18.32 | 17.77 | 18.24 | 632,971632.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.43 | 18.59 | 17.90 | 17.99 | 627,800627.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.05 | 19.24 | 18.40 | 18.46 | 1,054,3361.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.45 | 19.52 | 19.00 | 19.07 | 1,063,6001.06m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.04 | 19.38 | 17.92 | 19.38 | 2,414,5362.41m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.30 | 18.30 | 17.89 | 18.27 | 1,446,0001.45m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.06 | 19.06 | 18.20 | 18.30 | 1,085,8001.09m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.80 | 18.59 | 17.80 | 18.40 | 1,466,7531.47m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.96 | 18.18 | 16.96 | 18.01 | 1,914,7011.91m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.58 | 17.09 | 16.40 | 17.03 | 565,576565.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.77 | 16.77 | 16.48 | 16.52 | 184,300184.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.45 | 16.86 | 16.38 | 16.86 | 281,776281.78k |