Friday, September 20, 2024Fri, Sep 20, 2024 | 6.67 | 6.68 | 6.58 | 6.64 | 1,309,1181.31m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.52 | 6.67 | 6.45 | 6.64 | 1,822,0181.82m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.52 | 6.52 | 6.35 | 6.45 | 1,600,7661.60m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.70 | 6.70 | 6.50 | 6.51 | 1,409,0001.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.69 | 6.75 | 6.66 | 6.67 | 1,478,7001.48m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.68 | 6.73 | 6.63 | 6.69 | 1,026,9671.03m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.66 | 6.72 | 6.55 | 6.68 | 1,640,0001.64m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.63 | 6.72 | 6.56 | 6.63 | 1,095,9001.10m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.72 | 6.78 | 6.63 | 6.63 | 1,523,1001.52m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.78 | 6.78 | 6.72 | 6.76 | 979,700979.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.68 | 6.80 | 6.65 | 6.74 | 1,954,8001.95m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.62 | 6.73 | 6.55 | 6.71 | 2,740,3002.74m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.62 | 6.77 | 6.60 | 6.60 | 3,100,3803.10m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.48 | 6.72 | 6.43 | 6.62 | 3,493,7003.49m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.38 | 6.49 | 6.38 | 6.46 | 2,650,5002.65m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.38 | 6.52 | 6.38 | 6.48 | 1,884,4511.88m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.54 | 6.55 | 6.44 | 6.47 | 1,530,8001.53m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.53 | 6.65 | 6.52 | 6.57 | 1,757,8001.76m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.60 | 6.61 | 6.48 | 6.52 | 1,831,9361.83m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.58 | 6.70 | 6.58 | 6.60 | 1,454,6951.45m |