Monday, September 30, 2024Mon, Sep 30, 2024 | 7.81 | 8.05 | 7.45 | 7.91 | 65,382,37965.38m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 7.24 | 7.51 | 7.22 | 7.49 | 25,474,72325.47m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 7.12 | 7.20 | 7.03 | 7.19 | 27,166,69727.17m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 7.05 | 7.35 | 6.96 | 7.12 | 33,504,27033.50m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 6.98 | 7.15 | 6.84 | 7.05 | 33,337,11533.34m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 6.99 | 7.11 | 6.92 | 6.95 | 20,760,90020.76m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 7.01 | 7.06 | 6.90 | 6.99 | 16,091,17416.09m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.02 | 7.16 | 6.94 | 7.02 | 23,426,75023.43m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.86 | 7.08 | 6.80 | 7.01 | 30,535,72630.54m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.85 | 6.95 | 6.76 | 6.88 | 14,439,95014.44m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.87 | 7.24 | 6.86 | 6.88 | 24,066,73724.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.68 | 6.87 | 6.68 | 6.86 | 12,438,00012.44m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.69 | 6.76 | 6.61 | 6.73 | 11,164,40011.16m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.65 | 6.84 | 6.61 | 6.71 | 20,368,45020.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.83 | 6.94 | 6.70 | 6.72 | 14,804,09214.80m |