Friday, September 20, 2024Fri, Sep 20, 2024 | 9.87 | 9.90 | 9.77 | 9.82 | 1,703,0001.70m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.66 | 9.93 | 9.66 | 9.88 | 3,070,3003.07m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.66 | 9.74 | 9.47 | 9.66 | 1,897,2001.90m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.90 | 9.93 | 9.66 | 9.66 | 2,631,9002.63m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.98 | 10.16 | 9.86 | 9.87 | 2,745,9002.75m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.13 | 10.19 | 9.98 | 10.05 | 1,758,5411.76m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.10 | 10.15 | 9.86 | 10.09 | 2,379,1202.38m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.99 | 10.10 | 9.83 | 10.06 | 2,104,4002.10m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.30 | 10.30 | 10.02 | 10.03 | 2,801,2412.80m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.25 | 10.38 | 10.25 | 10.30 | 2,194,4002.19m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.22 | 10.37 | 10.18 | 10.30 | 2,940,8402.94m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.10 | 10.30 | 10.08 | 10.23 | 2,503,8002.50m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.25 | 10.35 | 10.11 | 10.12 | 2,949,7002.95m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.13 | 10.43 | 10.08 | 10.29 | 4,260,8004.26m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.91 | 10.19 | 9.91 | 10.17 | 3,409,2003.41m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.78 | 10.12 | 9.78 | 10.00 | 3,184,4003.18m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.95 | 10.17 | 9.85 | 9.89 | 2,740,3202.74m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.91 | 10.05 | 9.85 | 10.01 | 2,497,7002.50m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.92 | 9.95 | 9.71 | 9.87 | 2,470,5002.47m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.23 | 10.36 | 9.85 | 9.86 | 4,132,1004.13m |