Monday, November 11, 2024Mon, Nov 11, 2024 | 15.68 | 15.96 | 15.24 | 15.70 | 8,849,4958.85m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.05 | 16.38 | 15.55 | 15.69 | 7,633,0317.63m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.88 | 16.28 | 15.50 | 15.87 | 6,363,5456.36m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.12 | 16.65 | 15.12 | 16.00 | 13,902,04413.90m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.06 | 15.55 | 14.81 | 15.29 | 10,894,79210.89m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.01 | 15.37 | 14.83 | 15.15 | 10,385,64810.39m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.22 | 15.90 | 14.45 | 15.54 | 18,472,99418.47m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.75 | 17.35 | 14.91 | 15.42 | 30,528,05830.53m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.57 | 16.29 | 14.55 | 16.29 | 17,122,24317.12m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.30 | 15.36 | 13.88 | 14.81 | 18,807,57718.81m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.50 | 15.20 | 14.04 | 14.29 | 17,652,56317.65m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.90 | 14.40 | 13.66 | 14.30 | 13,445,03013.45m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.77 | 14.11 | 12.81 | 13.93 | 20,312,06320.31m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.00 | 14.17 | 12.63 | 14.16 | 24,744,39224.74m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.88 | 13.06 | 11.70 | 12.88 | 24,973,65624.97m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.40 | 11.88 | 11.20 | 11.88 | 18,539,65118.54m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.50 | 10.90 | 10.44 | 10.80 | 4,329,3474.33m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.59 | 10.80 | 10.43 | 10.45 | 3,309,4353.31m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.38 | 10.63 | 10.38 | 10.57 | 2,348,7642.35m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.71 | 10.89 | 10.51 | 10.51 | 2,428,1082.43m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.48 | 10.72 | 10.37 | 10.72 | 3,287,8683.29m |