Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.11 | 8.35 | 8.01 | 8.24 | 5,657,0905.66m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.04 | 8.25 | 7.99 | 8.09 | 5,727,2555.73m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.86 | 8.28 | 7.83 | 8.04 | 7,657,0157.66m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.90 | 7.98 | 7.85 | 7.88 | 1,987,9001.99m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.91 | 7.98 | 7.80 | 7.85 | 1,288,3001.29m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.84 | 7.94 | 7.80 | 7.91 | 1,418,8501.42m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.88 | 7.92 | 7.76 | 7.87 | 1,540,3001.54m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.03 | 8.03 | 7.88 | 7.88 | 1,842,8801.84m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.87 | 8.01 | 7.86 | 7.98 | 2,106,3002.11m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.94 | 7.97 | 7.88 | 7.89 | 1,461,3001.46m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.02 | 8.05 | 7.93 | 7.96 | 1,560,9951.56m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.06 | 8.09 | 7.95 | 8.00 | 2,425,1202.43m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.91 | 8.12 | 7.90 | 8.08 | 3,667,7453.67m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.65 | 8.09 | 7.65 | 7.98 | 4,952,2954.95m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.82 | 7.82 | 7.71 | 7.71 | 918,695918.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.74 | 7.85 | 7.72 | 7.78 | 1,806,0001.81m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.59 | 7.75 | 7.49 | 7.75 | 2,565,3152.57m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.59 | 7.65 | 7.48 | 7.50 | 1,593,6301.59m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.87 | 7.87 | 7.58 | 7.59 | 2,210,4002.21m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.94 | 7.99 | 7.80 | 7.88 | 1,903,4651.90m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.74 | 8.08 | 7.57 | 7.95 | 3,740,4043.74m |