Friday, November 15, 2024Fri, Nov 15, 2024 | 11.71 | 11.87 | 11.38 | 11.43 | 3,664,1143.66m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.25 | 12.40 | 11.57 | 11.64 | 4,777,2004.78m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.18 | 12.40 | 11.70 | 12.39 | 7,812,5907.81m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.30 | 12.69 | 11.95 | 12.15 | 12,744,09712.74m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.08 | 12.09 | 11.08 | 12.09 | 10,964,68910.96m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.99 | 11.10 | 10.83 | 10.99 | 4,322,0004.32m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.67 | 10.97 | 10.55 | 10.95 | 5,580,1605.58m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.86 | 10.86 | 10.65 | 10.73 | 5,219,0205.22m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.88 | 10.92 | 10.71 | 10.92 | 5,512,4405.51m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.71 | 10.97 | 10.66 | 10.89 | 5,495,2805.50m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.27 | 11.31 | 10.65 | 10.69 | 7,531,0407.53m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.20 | 11.70 | 10.80 | 11.42 | 10,190,59510.19m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.60 | 11.69 | 10.85 | 11.23 | 11,820,04311.82m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.54 | 12.54 | 11.70 | 11.93 | 22,433,48022.43m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.00 | 11.40 | 10.80 | 11.40 | 6,304,1906.30m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.24 | 10.43 | 10.16 | 10.36 | 5,085,2405.09m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.15 | 10.53 | 10.01 | 10.30 | 8,261,6968.26m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.76 | 10.70 | 9.65 | 10.18 | 8,598,4708.60m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.72 | 9.97 | 9.56 | 9.73 | 2,251,6952.25m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.56 | 9.79 | 9.46 | 9.64 | 2,755,6162.76m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.28 | 9.63 | 9.26 | 9.48 | 2,572,6922.57m |