Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.03 | 22.35 | 21.61 | 22.05 | 23,980,66323.98m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.59 | 21.85 | 21.27 | 21.85 | 17,902,71517.90m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.39 | 22.48 | 21.63 | 21.64 | 25,771,37625.77m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.53 | 22.84 | 22.30 | 22.31 | 24,825,89324.83m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.10 | 22.77 | 21.94 | 22.70 | 38,537,81438.54m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.26 | 22.37 | 21.72 | 22.04 | 19,737,57719.74m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.59 | 22.75 | 22.16 | 22.26 | 16,369,68916.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.18 | 23.18 | 22.55 | 22.57 | 15,445,86815.45m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.60 | 23.43 | 22.60 | 22.90 | 23,658,84023.66m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.50 | 23.04 | 22.45 | 22.60 | 22,543,51322.54m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.48 | 23.15 | 22.28 | 22.79 | 26,366,20326.37m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.01 | 23.23 | 22.42 | 22.43 | 23,424,79823.42m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.60 | 23.49 | 22.51 | 23.13 | 35,791,12135.79m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.81 | 22.78 | 21.68 | 22.68 | 35,694,91035.69m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.70 | 21.96 | 21.68 | 21.91 | 14,201,33914.20m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.28 | 22.28 | 21.70 | 21.81 | 22,352,47222.35m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.50 | 22.63 | 21.50 | 22.30 | 38,833,88638.83m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.60 | 21.96 | 21.35 | 21.51 | 18,325,97018.33m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.75 | 22.75 | 21.66 | 21.67 | 37,070,76737.07m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.85 | 23.22 | 22.70 | 22.79 | 30,693,95930.69m |