Monday, September 23, 2024Mon, Sep 23, 2024 | 0.215 | 0.215 | 0.212 | 0.213 | 580,000580.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.213 | 0.213 | 0.213 | 0.212 | 10,00010.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.205 | 0.211 | 0.203 | 0.204 | 300,000300.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.215 | 0.215 | 0.205 | 0.205 | 20,00020.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.218 | 0.218 | 0.21 | 0.198 | 70,00070.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.20 | 0.20 | 0.199 | 0.199 | 60,00060.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.20 | 0.20 | 0.194 | 0.194 | 1,760,0001.76m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 440,000440.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.211 | 0.211 | 0.193 | 0.20 | 720,000720.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2184 | 0.2184 | 0.21 | 0.21 | 4,400,0004.40m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2184 | 0.2184 | 0.2142 | 0.2184 | 690,000690.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2184 | 0.2184 | 0.21 | 0.2142 | 1,260,0001.26m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2226 | 0.2226 | 0.2142 | 0.2142 | 510,000510.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.2184 | 0.2226 | 0.2142 | 0.2184 | 850,000850.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2226 | 0.2226 | 0.2184 | 0.2226 | 370,000370.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2268 | 0.2268 | 0.2184 | 0.2184 | 1,830,0001.83m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2142 | 0.2352 | 0.2142 | 0.2184 | 7,180,0007.18m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1932 | 0.1949 | 0.1848 | 0.1882 | 510,000510.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1974 | 0.1999 | 0.1957 | 0.1999 | 2,240,0002.24m |