Friday, September 20, 2024Fri, Sep 20, 2024 | 769.00 | 777.00 | 766.00 | 771.00 | 1,3001.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 764.00 | 767.00 | 764.00 | 766.00 | 700700.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 767.00 | 776.00 | 763.00 | 768.00 | 1,2001.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 779.00 | 779.00 | 760.00 | 767.00 | 28,30028.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 768.00 | 775.00 | 764.00 | 764.00 | 500500.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 775.00 | 775.00 | 772.00 | 772.00 | 800800.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 776.00 | 776.00 | 766.00 | 766.00 | 5,4005.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 774.00 | 787.00 | 772.00 | 779.00 | 3,3003.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 780.00 | 788.00 | 779.00 | 780.00 | 3,2003.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 801.00 | 815.00 | 795.00 | 795.00 | 5,2005.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 796.00 | 817.00 | 796.00 | 801.00 | 4,8004.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 765.00 | 819.00 | 764.00 | 804.00 | 22,50022.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 782.00 | 788.00 | 776.00 | 779.00 | 6,2006.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 762.00 | 771.00 | 762.00 | 771.00 | 3,8003.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 758.00 | 771.00 | 752.00 | 762.00 | 3,7003.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 750.00 | 759.00 | 745.00 | 757.00 | 7,8007.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 748.00 | 758.00 | 739.00 | 750.00 | 7,3007.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 767.00 | 767.00 | 750.00 | 759.00 | 12,10012.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 764.00 | 772.00 | 752.00 | 762.00 | 5,3005.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 774.00 | 775.00 | 763.00 | 764.00 | 8,1008.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 774.00 | 774.00 | 765.00 | 772.00 | 3,2003.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 770.00 | 784.00 | 768.00 | 774.00 | 6,4006.40k |