Friday, September 20, 2024Fri, Sep 20, 2024 | 5.39 | 5.53 | 5.35 | 5.46 | 4,793,6004.79m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.22 | 5.42 | 5.21 | 5.39 | 4,807,8004.81m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.35 | 5.35 | 5.12 | 5.21 | 4,377,2004.38m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.42 | 5.47 | 5.30 | 5.30 | 3,454,4003.45m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.47 | 5.55 | 5.42 | 5.42 | 3,395,7003.40m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.47 | 5.55 | 5.39 | 5.40 | 4,282,7004.28m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.33 | 5.54 | 5.28 | 5.52 | 7,548,9007.55m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.28 | 5.36 | 5.21 | 5.33 | 4,071,0004.07m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.54 | 5.54 | 5.31 | 5.31 | 7,019,9267.02m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.46 | 5.56 | 5.40 | 5.51 | 4,492,2254.49m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.53 | 5.54 | 5.43 | 5.46 | 6,585,7006.59m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.53 | 5.60 | 5.45 | 5.58 | 7,347,0007.35m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.73 | 5.80 | 5.52 | 5.52 | 6,688,5006.69m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.64 | 5.85 | 5.60 | 5.76 | 7,242,2007.24m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.59 | 5.66 | 5.45 | 5.63 | 4,428,1004.43m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.58 | 5.69 | 5.43 | 5.59 | 4,982,7004.98m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.75 | 5.77 | 5.49 | 5.54 | 7,049,6007.05m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.75 | 5.87 | 5.68 | 5.77 | 8,342,0728.34m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.61 | 6.10 | 5.52 | 5.77 | 13,164,80013.16m |