Friday, September 20, 2024Fri, Sep 20, 2024 | 13.95 | 14.03 | 13.37 | 13.91 | 29,500,89829.50m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.93 | 14.30 | 13.69 | 14.06 | 16,973,55516.97m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.15 | 14.20 | 13.64 | 13.78 | 15,542,53415.54m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.40 | 14.54 | 14.04 | 14.06 | 17,897,82317.90m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.40 | 15.23 | 14.35 | 14.43 | 30,330,75930.33m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.03 | 14.60 | 13.98 | 14.40 | 22,790,02322.79m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.20 | 14.28 | 13.95 | 14.11 | 13,182,14913.18m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.30 | 14.49 | 14.08 | 14.16 | 12,482,54712.48m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.11 | 15.11 | 14.29 | 14.30 | 25,102,11525.10m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.31 | 15.63 | 15.10 | 15.11 | 17,055,50817.06m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.25 | 15.70 | 15.15 | 15.32 | 22,172,70022.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.12 | 15.68 | 14.90 | 15.33 | 21,649,26721.65m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.25 | 15.72 | 15.10 | 15.15 | 22,603,51822.60m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.05 | 15.55 | 15.02 | 15.39 | 30,872,93630.87m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.74 | 15.48 | 14.58 | 15.18 | 31,122,24631.12m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.59 | 14.91 | 14.43 | 14.80 | 24,388,62024.39m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.05 | 15.11 | 13.92 | 14.68 | 47,269,59547.27m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.80 | 14.50 | 13.80 | 14.06 | 23,936,55223.94m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.68 | 14.25 | 13.53 | 13.97 | 27,182,74027.18m |