Friday, September 20, 2024Fri, Sep 20, 2024 | 7.05 | 7.07 | 6.95 | 6.98 | 3,213,7543.21m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.01 | 7.07 | 6.92 | 7.04 | 4,655,1674.66m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.91 | 6.97 | 6.73 | 6.92 | 5,475,8265.48m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.06 | 7.06 | 6.89 | 6.89 | 5,408,7525.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.07 | 7.27 | 7.01 | 7.02 | 4,534,1534.53m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.02 | 7.37 | 7.00 | 7.14 | 5,990,6495.99m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.10 | 7.14 | 6.97 | 7.10 | 3,783,2523.78m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.09 | 7.17 | 7.03 | 7.10 | 3,888,3033.89m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.34 | 7.34 | 7.08 | 7.10 | 4,279,8764.28m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.22 | 7.34 | 7.22 | 7.27 | 4,268,7604.27m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.19 | 7.31 | 7.13 | 7.19 | 3,647,6323.65m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.11 | 7.29 | 7.07 | 7.20 | 4,774,4684.77m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.40 | 7.42 | 7.06 | 7.08 | 6,997,4587.00m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.28 | 7.50 | 7.18 | 7.38 | 8,518,2898.52m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.92 | 7.24 | 6.90 | 7.22 | 6,896,4256.90m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.99 | 7.04 | 6.88 | 6.95 | 4,787,7824.79m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.15 | 7.15 | 6.94 | 6.97 | 5,103,0925.10m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.07 | 7.18 | 7.02 | 7.17 | 4,629,8704.63m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.16 | 7.16 | 7.00 | 7.02 | 5,259,0805.26m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.18 | 7.33 | 7.10 | 7.11 | 5,047,1845.05m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.23 | 7.26 | 7.11 | 7.18 | 3,402,0383.40m |