Friday, September 20, 2024Fri, Sep 20, 2024 | 5.63 | 5.67 | 5.53 | 5.54 | 4,116,2004.12m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.60 | 5.70 | 5.53 | 5.65 | 4,617,4004.62m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.55 | 5.61 | 5.49 | 5.57 | 3,721,4003.72m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.59 | 5.70 | 5.55 | 5.57 | 6,302,1006.30m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.34 | 5.85 | 5.34 | 5.63 | 16,436,63316.44m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.35 | 5.39 | 5.28 | 5.34 | 3,565,9003.57m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.42 | 5.42 | 5.32 | 5.39 | 3,949,1003.95m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.48 | 5.61 | 5.40 | 5.43 | 4,355,5614.36m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.50 | 5.63 | 5.48 | 5.50 | 6,437,8006.44m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.56 | 5.57 | 5.38 | 5.50 | 7,090,9007.09m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.30 | 5.72 | 5.30 | 5.52 | 12,749,50012.75m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.22 | 5.45 | 5.18 | 5.36 | 8,139,9008.14m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.22 | 5.29 | 5.16 | 5.20 | 4,122,9004.12m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.08 | 5.29 | 5.00 | 5.21 | 4,289,8004.29m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.10 | 5.12 | 5.07 | 5.08 | 2,399,2002.40m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.08 | 5.19 | 5.06 | 5.12 | 2,117,4012.12m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.19 | 5.24 | 5.09 | 5.14 | 2,328,4002.33m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.15 | 5.27 | 5.11 | 5.22 | 3,685,7003.69m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.17 | 5.18 | 5.08 | 5.15 | 2,619,5002.62m |