Friday, September 20, 2024Fri, Sep 20, 2024 | 7.99 | 7.99 | 7.75 | 7.84 | 836,700836.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.74 | 8.02 | 7.73 | 7.99 | 989,300989.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.87 | 7.99 | 7.59 | 7.74 | 1,259,5741.26m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.19 | 8.19 | 7.85 | 7.87 | 1,409,8001.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.99 | 8.32 | 7.95 | 8.19 | 2,226,5002.23m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.86 | 8.00 | 7.76 | 7.95 | 1,242,0121.24m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.77 | 7.95 | 7.60 | 7.86 | 1,665,1261.67m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.66 | 7.95 | 7.66 | 7.77 | 1,994,5461.99m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.17 | 8.29 | 7.80 | 7.82 | 2,258,7502.26m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.16 | 8.26 | 8.00 | 8.17 | 2,472,6602.47m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.56 | 8.58 | 8.06 | 8.22 | 1,930,2001.93m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.36 | 8.65 | 8.25 | 8.56 | 1,303,9201.30m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.82 | 8.84 | 8.30 | 8.36 | 1,382,0001.38m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.80 | 9.08 | 8.80 | 8.81 | 1,083,1561.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.85 | 8.98 | 8.77 | 8.87 | 792,912792.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.79 | 8.88 | 8.53 | 8.84 | 476,100476.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.88 | 8.98 | 8.64 | 8.74 | 732,300732.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.71 | 8.87 | 8.63 | 8.83 | 551,700551.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.84 | 8.87 | 8.62 | 8.62 | 528,430528.43k |