Friday, November 15, 2024Fri, Nov 15, 2024 | 39.70 | 43.59 | 38.90 | 43.17 | 2,949,9162.95m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.56 | 41.80 | 37.40 | 39.99 | 2,416,5332.42m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.86 | 38.60 | 35.51 | 38.20 | 2,267,7582.27m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.87 | 36.46 | 34.75 | 36.08 | 1,945,8571.95m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.49 | 37.77 | 34.48 | 36.00 | 2,816,3922.82m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.30 | 34.85 | 33.67 | 34.34 | 794,600794.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.55 | 34.48 | 33.10 | 34.07 | 723,700723.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.27 | 34.70 | 33.51 | 33.55 | 783,200783.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.04 | 34.66 | 33.83 | 34.27 | 882,300882.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.68 | 34.36 | 32.69 | 34.01 | 825,712825.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.00 | 34.57 | 33.59 | 33.65 | 1,341,4001.34m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.00 | 34.94 | 31.99 | 33.94 | 1,788,4001.79m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.80 | 32.28 | 31.31 | 32.26 | 1,039,8001.04m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.88 | 33.18 | 31.58 | 31.83 | 1,696,9791.70m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.36 | 34.10 | 32.74 | 32.88 | 1,022,9201.02m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.89 | 33.85 | 32.74 | 33.50 | 906,900906.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.30 | 33.30 | 32.46 | 32.74 | 914,300914.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.22 | 35.12 | 32.80 | 33.30 | 1,755,0901.76m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.01 | 35.12 | 34.01 | 34.80 | 1,123,1041.12m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 35.90 | 36.60 | 34.14 | 34.60 | 2,158,4222.16m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 35.50 | 36.18 | 34.66 | 36.00 | 1,827,3721.83m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 34.98 | 35.72 | 34.24 | 35.30 | 1,182,9761.18m |