Friday, November 15, 2024Fri, Nov 15, 2024 | 13.46 | 13.98 | 13.30 | 13.43 | 26,009,74526.01m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.20 | 13.96 | 13.20 | 13.23 | 25,016,58425.02m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.74 | 14.00 | 12.74 | 13.75 | 34,366,87034.37m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.42 | 13.24 | 12.18 | 12.78 | 28,630,20028.63m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.90 | 12.46 | 11.87 | 12.29 | 23,586,29823.59m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.88 | 12.00 | 11.56 | 11.75 | 22,607,29722.61m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.70 | 11.86 | 11.55 | 11.74 | 17,443,72017.44m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.49 | 11.78 | 11.31 | 11.51 | 20,277,22020.28m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.08 | 11.44 | 11.01 | 11.36 | 20,992,43520.99m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.85 | 11.42 | 10.38 | 11.14 | 19,902,66019.90m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.04 | 11.11 | 10.30 | 10.75 | 24,000,91024.00m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.22 | 11.53 | 10.82 | 11.19 | 33,260,57733.26m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.70 | 11.98 | 10.70 | 11.38 | 42,217,33142.22m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.46 | 11.75 | 10.86 | 10.89 | 16,147,14116.15m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.93 | 11.80 | 10.88 | 11.33 | 24,628,77924.63m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.45 | 10.98 | 10.45 | 10.88 | 15,983,60015.98m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.32 | 10.68 | 10.29 | 10.45 | 16,633,41216.63m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.60 | 11.88 | 10.70 | 10.72 | 30,813,37630.81m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.78 | 11.50 | 10.66 | 11.17 | 34,692,60434.69m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.50 | 11.00 | 10.45 | 10.83 | 30,380,96330.38m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.79 | 11.06 | 10.40 | 10.83 | 44,046,99744.05m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.91 | 10.90 | 9.91 | 10.90 | 44,454,93244.45m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.63 | 10.16 | 9.55 | 9.91 | 11,622,40011.62m |