Monday, September 23, 2024Mon, Sep 23, 2024 | 26.77 | 27.60 | 26.56 | 27.35 | 2,151,5402.15m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 27.42 | 27.42 | 26.67 | 26.77 | 1,820,6561.82m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.19 | 27.82 | 26.71 | 27.46 | 2,579,3002.58m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.32 | 27.32 | 26.53 | 27.01 | 1,751,3121.75m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.20 | 28.48 | 27.27 | 27.32 | 2,428,3322.43m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.14 | 29.25 | 28.15 | 28.19 | 2,116,8262.12m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.42 | 30.11 | 28.99 | 29.14 | 2,023,1402.02m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.60 | 29.81 | 28.81 | 29.47 | 2,808,9322.81m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.48 | 32.00 | 29.33 | 29.58 | 4,179,3924.18m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.06 | 32.19 | 31.10 | 31.30 | 3,152,0203.15m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.16 | 32.50 | 31.70 | 32.06 | 1,908,6601.91m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.69 | 33.02 | 32.02 | 32.22 | 2,152,3202.15m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.94 | 33.62 | 31.66 | 32.80 | 4,290,7244.29m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.02 | 32.64 | 31.64 | 31.94 | 3,143,9603.14m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.24 | 32.91 | 31.61 | 32.20 | 3,879,0803.88m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.39 | 32.75 | 31.59 | 32.25 | 3,781,9003.78m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.48 | 35.99 | 31.83 | 31.89 | 8,676,0698.68m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.68 | 35.08 | 34.21 | 34.51 | 2,208,6242.21m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.20 | 35.34 | 34.00 | 34.90 | 4,162,2154.16m |