Friday, September 20, 2024Fri, Sep 20, 2024 | 10.76 | 10.88 | 10.68 | 10.82 | 614,500614.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.67 | 10.85 | 10.56 | 10.80 | 871,300871.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.77 | 10.83 | 10.46 | 10.62 | 593,300593.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.93 | 10.96 | 10.74 | 10.75 | 569,800569.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.89 | 11.04 | 10.89 | 10.91 | 620,700620.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.07 | 11.07 | 10.91 | 10.93 | 766,900766.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.02 | 11.12 | 10.89 | 11.09 | 598,100598.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.08 | 11.16 | 10.91 | 11.03 | 944,000944.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.27 | 11.30 | 11.06 | 11.08 | 597,700597.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.27 | 11.31 | 11.17 | 11.27 | 755,400755.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.28 | 11.37 | 11.20 | 11.25 | 819,000819.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.13 | 11.37 | 11.09 | 11.28 | 1,222,8001.22m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.25 | 11.38 | 11.16 | 11.17 | 1,353,6001.35m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.19 | 11.39 | 11.13 | 11.25 | 1,251,1001.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.84 | 11.18 | 10.83 | 11.12 | 1,094,1001.09m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.83 | 10.98 | 10.77 | 10.85 | 1,042,8001.04m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.02 | 11.04 | 10.85 | 10.91 | 525,100525.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.80 | 11.05 | 10.76 | 11.00 | 734,700734.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.96 | 10.99 | 10.77 | 10.83 | 620,900620.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.13 | 11.16 | 10.93 | 10.96 | 681,800681.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.95 | 11.20 | 10.95 | 11.12 | 677,800677.80k |