Friday, September 20, 2024Fri, Sep 20, 2024 | 15.31 | 15.35 | 14.78 | 14.97 | 3,035,7493.04m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.40 | 15.67 | 15.21 | 15.25 | 2,899,7002.90m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.41 | 15.55 | 15.04 | 15.36 | 1,994,6641.99m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.93 | 15.95 | 15.35 | 15.40 | 2,286,6412.29m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.87 | 16.07 | 15.68 | 15.87 | 1,761,2001.76m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.75 | 15.90 | 15.40 | 15.80 | 1,406,5191.41m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.86 | 15.95 | 15.41 | 15.72 | 2,063,4702.06m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.13 | 16.18 | 15.75 | 15.80 | 2,279,9062.28m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.05 | 17.05 | 16.11 | 16.12 | 2,419,8002.42m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.83 | 17.04 | 16.60 | 16.89 | 2,448,0632.45m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.80 | 17.04 | 16.60 | 16.77 | 1,539,6521.54m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.61 | 17.08 | 16.50 | 17.00 | 1,910,8611.91m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.28 | 17.30 | 16.37 | 16.62 | 3,132,5653.13m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.24 | 17.80 | 17.00 | 17.23 | 2,987,3602.99m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.50 | 17.70 | 16.79 | 17.23 | 3,100,0163.10m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.71 | 16.90 | 16.51 | 16.74 | 1,459,2011.46m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.05 | 17.05 | 16.60 | 16.73 | 1,246,8001.25m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.48 | 17.61 | 16.97 | 17.05 | 1,526,4001.53m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.55 | 17.98 | 17.55 | 17.63 | 675,500675.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.07 | 18.27 | 17.71 | 17.81 | 1,215,4001.22m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.42 | 18.52 | 18.01 | 18.07 | 1,339,2161.34m |