Friday, September 20, 2024Fri, Sep 20, 2024 | 26.08 | 26.19 | 24.92 | 25.23 | 4,089,8004.09m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.36 | 26.00 | 25.30 | 25.99 | 2,168,7002.17m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.37 | 26.00 | 24.45 | 25.65 | 2,801,4002.80m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.90 | 26.35 | 24.80 | 25.47 | 5,205,8205.21m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.71 | 25.20 | 24.71 | 24.78 | 1,404,2001.40m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.95 | 25.15 | 24.68 | 24.74 | 1,439,2001.44m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.35 | 25.60 | 24.62 | 25.08 | 2,521,5002.52m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.78 | 25.74 | 24.60 | 25.44 | 2,893,0202.89m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.90 | 25.36 | 24.69 | 24.87 | 2,128,9002.13m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.66 | 24.97 | 24.59 | 24.78 | 1,207,9001.21m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.61 | 25.44 | 24.57 | 24.78 | 1,552,6001.55m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.76 | 25.00 | 24.50 | 24.74 | 1,499,6001.50m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.78 | 25.08 | 24.38 | 24.41 | 1,347,4001.35m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.35 | 25.10 | 24.32 | 24.90 | 1,750,5001.75m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.28 | 24.47 | 24.03 | 24.29 | 1,314,9001.31m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.50 | 25.00 | 24.20 | 24.41 | 1,768,0001.77m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.28 | 24.72 | 23.95 | 24.60 | 1,680,7001.68m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.28 | 24.56 | 24.04 | 24.44 | 1,095,9001.10m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.74 | 24.92 | 24.20 | 24.28 | 1,561,8001.56m |