Friday, September 20, 2024Fri, Sep 20, 2024 | 24.48 | 25.20 | 24.01 | 25.01 | 6,032,1906.03m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.80 | 25.51 | 23.90 | 24.48 | 8,491,7008.49m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.69 | 24.68 | 23.50 | 24.50 | 3,842,7003.84m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.80 | 24.80 | 23.64 | 23.69 | 4,037,6004.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.50 | 25.64 | 24.56 | 24.56 | 3,218,5003.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.90 | 25.66 | 24.30 | 25.27 | 4,838,8004.84m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.50 | 25.60 | 24.60 | 25.05 | 3,975,6003.98m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.03 | 26.50 | 25.45 | 25.50 | 4,612,3104.61m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.93 | 26.50 | 25.55 | 26.28 | 6,768,0006.77m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.09 | 26.23 | 24.76 | 25.95 | 7,277,6007.28m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.07 | 25.76 | 24.60 | 25.23 | 5,394,6005.39m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.88 | 26.66 | 25.40 | 25.58 | 6,016,4896.02m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.50 | 27.79 | 25.85 | 25.88 | 7,377,5007.38m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.17 | 26.97 | 24.90 | 26.71 | 7,033,6007.03m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.05 | 25.68 | 23.66 | 25.16 | 4,872,1994.87m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.77 | 24.56 | 23.55 | 24.14 | 2,770,6102.77m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.35 | 24.39 | 23.50 | 23.65 | 3,064,3103.06m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.71 | 24.77 | 23.50 | 24.42 | 4,231,9004.23m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.32 | 24.55 | 23.47 | 23.72 | 4,945,7004.95m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.10 | 25.10 | 24.31 | 24.41 | 4,304,6004.30m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.51 | 25.95 | 24.79 | 24.90 | 5,191,8005.19m |