Menu Search
Equities

Zhejiang Xinhua Chemical Co Ltd

603867:SHH

Zhejiang Xinhua Chemical Co Ltd

Actions
Basic MaterialsChemicals
  • Price (CNY)19.10
  • Today's Change-6.69 / -25.94%
  • Shares traded763.59k
  • 1 Year change-36.31%
  • Beta0.6077
Data delayed at least 15 minutes, as of Sep 13 2024 08:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 202425.8527.2025.7825.786,957,9846.96m
Thursday, November 14, 2024Thu, Nov 14, 202426.5826.7925.6925.795,673,6395.67m
Wednesday, November 13, 2024Wed, Nov 13, 202425.8826.8725.5226.859,012,9239.01m
Tuesday, November 12, 2024Tue, Nov 12, 202425.3526.4425.3125.548,606,0298.61m
Monday, November 11, 2024Mon, Nov 11, 202423.9025.3023.8325.196,045,2456.05m
Friday, November 08, 2024Fri, Nov 08, 202424.4024.5523.8723.933,849,8803.85m
Thursday, November 07, 2024Thu, Nov 07, 202423.7524.1623.5724.143,111,2603.11m
Wednesday, November 06, 2024Wed, Nov 06, 202423.8124.9023.8124.014,471,8204.47m
Tuesday, November 05, 2024Tue, Nov 05, 202423.4723.8323.2523.703,071,2403.07m
Monday, November 04, 2024Mon, Nov 04, 202422.5823.5822.5823.412,688,2702.69m
Friday, November 01, 2024Fri, Nov 01, 202422.9823.2122.1222.583,426,5623.43m
Thursday, October 31, 2024Thu, Oct 31, 202423.1523.2322.8222.993,256,7003.26m
Wednesday, October 30, 2024Wed, Oct 30, 202423.0523.3522.8323.152,662,1802.66m
Tuesday, October 29, 2024Tue, Oct 29, 202424.1324.1823.1823.382,830,2582.83m
Monday, October 28, 2024Mon, Oct 28, 202424.2924.3823.7624.033,525,0773.53m
Friday, October 25, 2024Fri, Oct 25, 202424.4824.5424.2824.292,586,5602.59m
Thursday, October 24, 2024Thu, Oct 24, 202424.6524.9924.2024.402,848,5792.85m
Wednesday, October 23, 2024Wed, Oct 23, 202424.8825.4424.5524.683,116,0363.12m
Tuesday, October 22, 2024Tue, Oct 22, 202426.3026.3024.4224.768,278,4028.28m
Monday, October 21, 2024Mon, Oct 21, 202424.4526.0024.0126.009,817,1209.82m
Friday, October 18, 2024Fri, Oct 18, 202423.9824.9423.7024.255,553,8105.55m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 12 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.