Friday, September 20, 2024Fri, Sep 20, 2024 | 4.51 | 4.56 | 4.51 | 4.55 | 1,298,6901.30m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.48 | 4.55 | 4.47 | 4.52 | 1,419,3951.42m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.54 | 4.54 | 4.42 | 4.46 | 1,603,4901.60m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.57 | 4.61 | 4.53 | 4.54 | 1,382,8001.38m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.57 | 4.62 | 4.54 | 4.56 | 1,179,2701.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.59 | 4.61 | 4.53 | 4.58 | 1,083,9001.08m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.63 | 4.66 | 4.50 | 4.60 | 2,448,8902.45m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.62 | 4.65 | 4.59 | 4.62 | 1,228,4751.23m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.76 | 4.79 | 4.63 | 4.64 | 1,989,0201.99m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.71 | 4.79 | 4.71 | 4.76 | 1,573,8001.57m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.87 | 4.87 | 4.71 | 4.72 | 4,102,1504.10m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.88 | 4.98 | 4.80 | 4.90 | 4,860,0154.86m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.74 | 4.97 | 4.71 | 4.88 | 5,355,8195.36m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.70 | 4.83 | 4.68 | 4.78 | 3,811,7653.81m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.70 | 4.75 | 4.65 | 4.71 | 3,080,3053.08m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.61 | 4.80 | 4.57 | 4.75 | 4,591,0354.59m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.54 | 4.63 | 4.49 | 4.62 | 2,591,3652.59m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.51 | 4.59 | 4.44 | 4.55 | 2,309,3952.31m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.64 | 4.70 | 4.52 | 4.53 | 3,085,0403.09m |