Monday, November 25, 2024Mon, Nov 25, 2024 | 21.25 | 22.10 | 21.11 | 21.49 | 14,552,32614.55m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 20.95 | 21.90 | 20.90 | 21.35 | 13,954,67713.95m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.76 | 21.00 | 20.31 | 20.90 | 6,895,5566.90m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.65 | 20.85 | 20.19 | 20.79 | 9,483,4789.48m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.30 | 20.70 | 19.20 | 20.58 | 18,005,80318.01m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.56 | 19.75 | 19.01 | 19.15 | 8,651,5358.65m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.52 | 20.00 | 19.36 | 19.55 | 5,341,8765.34m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.10 | 20.28 | 19.60 | 19.67 | 5,123,6985.12m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.80 | 20.22 | 19.75 | 20.16 | 4,857,2364.86m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.18 | 20.65 | 19.78 | 19.88 | 8,507,4608.51m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.31 | 20.34 | 19.82 | 20.17 | 8,292,6238.29m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.15 | 21.34 | 20.30 | 20.37 | 9,211,4459.21m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.45 | 21.04 | 20.31 | 20.94 | 8,308,2568.31m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.45 | 21.20 | 20.30 | 20.55 | 11,824,63411.82m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.90 | 20.33 | 19.58 | 20.25 | 9,520,9079.52m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.29 | 20.84 | 19.70 | 19.95 | 11,353,65211.35m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.56 | 20.42 | 19.31 | 20.24 | 14,815,50514.82m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.70 | 20.96 | 19.68 | 19.85 | 16,879,64016.88m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.86 | 21.00 | 20.05 | 20.63 | 17,657,64517.66m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.19 | 21.68 | 20.97 | 21.19 | 9,575,4139.58m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.74 | 22.20 | 21.00 | 21.14 | 10,666,54810.67m |