Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.56 | 18.97 | 18.32 | 18.85 | 8,193,6468.19m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.06 | 18.75 | 18.06 | 18.48 | 8,147,4428.15m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.97 | 18.35 | 17.83 | 18.12 | 4,939,4474.94m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.78 | 18.15 | 17.78 | 17.99 | 5,928,0855.93m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.58 | 18.10 | 17.44 | 17.89 | 7,955,1127.96m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.58 | 17.99 | 17.47 | 17.66 | 9,471,2169.47m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.38 | 17.96 | 17.20 | 17.58 | 7,296,9097.30m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.50 | 17.55 | 17.14 | 17.45 | 4,058,8324.06m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.45 | 17.58 | 17.00 | 17.50 | 5,800,1165.80m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.25 | 17.68 | 17.25 | 17.43 | 4,704,5204.70m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.10 | 17.62 | 17.09 | 17.42 | 4,857,6684.86m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.10 | 17.66 | 17.10 | 17.24 | 8,957,7228.96m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.20 | 17.25 | 16.20 | 17.08 | 7,491,0157.49m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.88 | 16.56 | 15.68 | 16.43 | 7,371,1417.37m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.88 | 16.91 | 15.77 | 16.00 | 7,614,3967.61m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.32 | 16.45 | 16.00 | 16.10 | 4,682,6144.68m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.34 | 16.56 | 16.01 | 16.50 | 4,946,3234.95m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.47 | 16.66 | 16.11 | 16.34 | 5,394,7425.39m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.38 | 16.45 | 16.00 | 16.24 | 6,165,6006.17m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.86 | 16.90 | 16.22 | 16.36 | 7,968,1877.97m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.42 | 17.47 | 16.66 | 16.78 | 7,769,4307.77m |