Friday, September 20, 2024Fri, Sep 20, 2024 | 8.83 | 8.85 | 8.63 | 8.70 | 3,943,9803.94m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.63 | 8.96 | 8.55 | 8.81 | 5,364,4705.36m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.69 | 8.71 | 8.45 | 8.58 | 3,158,6563.16m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.85 | 8.85 | 8.60 | 8.62 | 3,545,0563.55m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.85 | 9.02 | 8.77 | 8.79 | 3,773,6743.77m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.67 | 8.89 | 8.66 | 8.85 | 3,752,7703.75m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.69 | 8.76 | 8.54 | 8.70 | 3,995,6604.00m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.78 | 8.85 | 8.67 | 8.73 | 4,583,8684.58m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.00 | 9.07 | 8.78 | 8.80 | 4,609,9204.61m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.87 | 9.12 | 8.87 | 9.01 | 5,292,5805.29m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.89 | 9.11 | 8.89 | 8.96 | 8,076,3208.08m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.82 | 9.02 | 8.76 | 8.93 | 7,784,9607.78m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.05 | 9.07 | 8.73 | 8.74 | 13,485,25513.49m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.45 | 8.90 | 8.45 | 8.80 | 10,506,88010.51m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.19 | 8.54 | 8.12 | 8.51 | 7,957,7507.96m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.09 | 8.33 | 8.09 | 8.19 | 3,981,1803.98m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.22 | 8.26 | 8.11 | 8.15 | 3,768,8183.77m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.05 | 8.32 | 8.03 | 8.28 | 4,711,4804.71m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.06 | 8.13 | 7.95 | 8.04 | 3,576,3603.58m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.35 | 8.37 | 8.03 | 8.07 | 4,903,0554.90m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.28 | 8.44 | 8.22 | 8.31 | 3,604,3723.60m |