Friday, September 20, 2024Fri, Sep 20, 2024 | 4.98 | 4.99 | 4.84 | 4.88 | 5,440,1205.44m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.85 | 5.01 | 4.84 | 4.98 | 7,258,4637.26m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.85 | 4.89 | 4.68 | 4.84 | 6,594,7066.59m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.96 | 5.00 | 4.86 | 4.86 | 6,032,3406.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.86 | 5.00 | 4.83 | 4.95 | 7,073,6377.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.81 | 4.88 | 4.80 | 4.86 | 4,402,6004.40m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.93 | 4.95 | 4.76 | 4.84 | 6,032,6896.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.90 | 4.90 | 4.81 | 4.87 | 5,797,9795.80m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.03 | 5.05 | 4.90 | 4.92 | 5,026,3325.03m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.04 | 5.12 | 5.01 | 5.04 | 4,098,2004.10m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.04 | 5.11 | 5.00 | 5.04 | 3,922,4393.92m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.06 | 5.13 | 5.03 | 5.08 | 5,911,0345.91m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.19 | 5.20 | 5.05 | 5.05 | 7,959,9407.96m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.15 | 5.28 | 5.08 | 5.20 | 8,035,3788.04m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.14 | 5.17 | 5.08 | 5.15 | 6,064,1106.06m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.20 | 5.23 | 5.08 | 5.15 | 6,624,9556.62m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.25 | 5.31 | 5.14 | 5.23 | 4,897,5804.90m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.29 | 5.37 | 5.21 | 5.26 | 7,165,9167.17m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.41 | 5.46 | 5.20 | 5.28 | 6,788,8046.79m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.48 | 5.52 | 5.40 | 5.41 | 2,197,1602.20m |