Friday, November 22, 2024Fri, Nov 22, 2024 | 14.28 | 15.05 | 14.24 | 14.54 | 31,089,78831.09m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.33 | 14.47 | 14.08 | 14.32 | 15,685,30315.69m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.10 | 14.61 | 14.05 | 14.40 | 23,686,41623.69m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.75 | 14.19 | 13.70 | 14.03 | 20,932,42120.93m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.62 | 14.11 | 13.62 | 13.90 | 35,783,33435.78m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.10 | 13.82 | 13.10 | 13.61 | 33,882,43733.88m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.05 | 13.36 | 12.98 | 13.19 | 14,180,03014.18m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.34 | 13.45 | 12.98 | 13.17 | 14,022,13214.02m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.52 | 13.81 | 13.20 | 13.28 | 14,374,74814.37m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.52 | 13.59 | 13.30 | 13.50 | 14,158,99714.16m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.76 | 13.87 | 13.32 | 13.52 | 26,876,70126.88m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.05 | 13.88 | 12.96 | 13.69 | 33,326,11733.33m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.07 | 13.30 | 12.83 | 13.12 | 16,414,96716.41m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.17 | 13.33 | 13.07 | 13.12 | 15,556,43815.56m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.70 | 13.30 | 12.68 | 13.22 | 17,016,55817.02m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.75 | 12.87 | 12.50 | 12.72 | 15,099,72615.10m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.90 | 13.12 | 12.69 | 12.75 | 18,786,50918.79m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.98 | 13.21 | 12.90 | 13.11 | 8,710,0088.71m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.24 | 13.30 | 12.99 | 13.03 | 10,679,88810.68m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.96 | 13.47 | 12.84 | 13.19 | 17,982,53417.98m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.76 | 13.00 | 12.64 | 12.91 | 14,309,13314.31m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.63 | 12.80 | 12.54 | 12.74 | 13,907,46113.91m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.62 | 12.94 | 12.49 | 12.74 | 14,933,56614.93m |