Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.07 | 14.24 | 13.84 | 13.88 | 2,043,1722.04m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.99 | 14.07 | 13.85 | 14.06 | 1,900,8001.90m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.06 | 14.25 | 13.94 | 14.02 | 2,679,9012.68m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.94 | 14.13 | 13.90 | 14.06 | 1,878,2431.88m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.40 | 14.46 | 13.99 | 14.10 | 3,123,4003.12m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.69 | 14.38 | 13.60 | 14.20 | 5,011,9915.01m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.79 | 13.84 | 13.62 | 13.72 | 2,412,7002.41m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.71 | 13.84 | 13.64 | 13.79 | 3,361,2503.36m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.31 | 13.80 | 13.30 | 13.79 | 3,409,8433.41m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.46 | 13.50 | 13.21 | 13.31 | 2,622,1002.62m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.52 | 13.62 | 13.30 | 13.47 | 2,915,6002.92m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.52 | 13.67 | 13.27 | 13.50 | 2,325,4262.33m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.62 | 13.82 | 13.43 | 13.54 | 4,192,4004.19m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.18 | 13.61 | 13.18 | 13.57 | 5,475,7005.48m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.78 | 13.09 | 12.77 | 12.94 | 3,459,9883.46m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.81 | 12.84 | 12.72 | 12.78 | 1,459,1001.46m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.89 | 12.92 | 12.73 | 12.80 | 2,952,5992.95m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.67 | 12.85 | 12.65 | 12.85 | 2,479,9042.48m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.70 | 12.80 | 12.61 | 12.66 | 2,170,1282.17m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.50 | 12.79 | 12.48 | 12.68 | 2,196,6052.20m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.66 | 12.74 | 12.50 | 12.53 | 1,484,9041.48m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.49 | 12.70 | 12.47 | 12.59 | 1,504,9111.50m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.79 | 12.79 | 12.54 | 12.57 | 2,462,3772.46m |