Friday, September 20, 2024Fri, Sep 20, 2024 | 8.20 | 9.01 | 8.16 | 9.01 | 28,153,44828.15m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.09 | 8.27 | 8.06 | 8.19 | 8,905,9008.91m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.30 | 8.31 | 7.98 | 8.06 | 11,603,30011.60m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.58 | 8.65 | 8.28 | 8.34 | 13,682,20013.68m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.65 | 8.95 | 8.50 | 8.53 | 16,089,00016.09m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.76 | 8.76 | 8.45 | 8.50 | 12,573,56312.57m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.76 | 8.94 | 8.41 | 8.79 | 20,742,71920.74m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.08 | 9.12 | 8.63 | 8.77 | 22,938,40722.94m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.89 | 9.11 | 8.70 | 9.05 | 29,921,59729.92m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.62 | 9.13 | 8.53 | 8.94 | 33,926,05733.93m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.76 | 8.76 | 8.52 | 8.66 | 22,219,02222.22m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.50 | 9.04 | 8.49 | 8.98 | 34,757,73234.76m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.81 | 8.86 | 8.50 | 8.52 | 23,976,20023.98m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.21 | 9.09 | 8.21 | 8.81 | 31,829,00031.83m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.88 | 8.28 | 7.81 | 8.26 | 12,290,96512.29m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.96 | 8.10 | 7.83 | 7.94 | 8,277,2508.28m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.21 | 8.26 | 7.94 | 8.00 | 9,777,4429.78m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.12 | 8.40 | 8.10 | 8.31 | 10,915,47210.92m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.97 | 8.36 | 7.88 | 8.14 | 10,141,95010.14m |