Friday, September 20, 2024Fri, Sep 20, 2024 | 16.45 | 16.45 | 15.80 | 16.00 | 477,300477.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.00 | 16.35 | 15.67 | 16.25 | 700,000700.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.15 | 16.15 | 15.46 | 15.75 | 740,600740.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.24 | 16.24 | 15.90 | 15.91 | 548,100548.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.52 | 16.65 | 16.15 | 16.16 | 622,840622.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.72 | 16.72 | 16.31 | 16.52 | 601,600601.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.31 | 16.60 | 15.97 | 16.60 | 863,700863.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.00 | 16.42 | 15.89 | 16.31 | 756,700756.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.59 | 16.75 | 16.11 | 16.12 | 1,091,8001.09m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.57 | 17.08 | 16.31 | 16.67 | 1,574,9781.57m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.24 | 17.28 | 16.53 | 16.75 | 2,079,7182.08m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.71 | 18.38 | 16.62 | 17.30 | 2,501,7342.50m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.90 | 17.61 | 16.54 | 16.71 | 2,247,6582.25m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.43 | 17.00 | 16.35 | 16.83 | 1,296,7401.30m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.30 | 16.51 | 16.02 | 16.35 | 772,500772.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.39 | 16.64 | 16.20 | 16.24 | 789,101789.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.88 | 16.96 | 16.40 | 16.42 | 978,800978.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.78 | 17.19 | 16.70 | 16.81 | 661,277661.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.64 | 17.20 | 16.35 | 16.77 | 1,006,0001.01m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.18 | 17.68 | 16.90 | 16.97 | 806,000806.00k |