Friday, September 20, 2024Fri, Sep 20, 2024 | 19.25 | 19.25 | 18.78 | 18.96 | 1,400,1101.40m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.95 | 19.50 | 18.79 | 19.24 | 1,656,3501.66m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.00 | 19.05 | 18.49 | 18.81 | 1,471,9531.47m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.65 | 19.66 | 18.94 | 18.99 | 2,077,0542.08m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.80 | 20.08 | 19.59 | 19.60 | 1,159,6101.16m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.74 | 19.88 | 19.60 | 19.80 | 783,430783.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.04 | 20.05 | 19.53 | 19.79 | 1,328,5301.33m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.85 | 20.14 | 19.76 | 20.01 | 1,323,0801.32m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.45 | 20.45 | 19.88 | 19.90 | 1,297,0001.30m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.22 | 20.48 | 20.19 | 20.35 | 1,031,8401.03m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.95 | 20.43 | 19.95 | 20.17 | 1,159,8421.16m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.00 | 20.44 | 19.82 | 20.14 | 1,341,4791.34m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.84 | 20.89 | 19.99 | 20.00 | 2,769,8772.77m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.46 | 21.23 | 20.36 | 20.90 | 2,252,5472.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.03 | 20.74 | 19.81 | 20.64 | 2,118,6992.12m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.50 | 20.60 | 19.84 | 20.04 | 3,201,0603.20m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.97 | 21.20 | 20.88 | 21.04 | 1,027,5501.03m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.20 | 21.28 | 20.70 | 21.14 | 1,131,7001.13m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.50 | 21.77 | 20.91 | 21.11 | 1,914,3801.91m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.76 | 21.98 | 21.58 | 21.62 | 1,186,6801.19m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.88 | 22.05 | 21.63 | 21.65 | 851,230851.23k |