Friday, September 20, 2024Fri, Sep 20, 2024 | 17.10 | 17.22 | 16.85 | 17.00 | 2,681,9002.68m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.99 | 18.12 | 17.75 | 17.79 | 3,452,7873.45m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.97 | 18.15 | 17.60 | 17.92 | 3,151,3003.15m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.64 | 18.69 | 18.09 | 18.13 | 3,435,3003.44m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.60 | 18.84 | 18.54 | 18.64 | 2,900,2992.90m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.35 | 18.69 | 18.21 | 18.56 | 2,938,5792.94m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.26 | 18.34 | 18.01 | 18.28 | 2,510,1002.51m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.12 | 18.41 | 18.01 | 18.27 | 2,778,4492.78m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.14 | 18.62 | 18.00 | 18.16 | 3,745,1343.75m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.10 | 18.32 | 18.07 | 18.16 | 2,295,1132.30m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.89 | 18.32 | 17.84 | 18.07 | 2,870,7002.87m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.67 | 18.10 | 17.55 | 18.00 | 2,650,1122.65m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.86 | 17.96 | 17.61 | 17.67 | 2,984,4902.98m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.36 | 18.09 | 17.33 | 17.86 | 4,340,1034.34m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.59 | 17.42 | 16.59 | 17.36 | 3,292,8483.29m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.66 | 16.80 | 16.58 | 16.71 | 1,419,5891.42m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.60 | 16.79 | 16.56 | 16.60 | 1,604,5351.60m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.43 | 16.74 | 16.37 | 16.68 | 1,518,6001.52m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.59 | 16.59 | 16.28 | 16.40 | 1,646,4001.65m |