Friday, September 20, 2024Fri, Sep 20, 2024 | 5.81 | 5.95 | 5.73 | 5.78 | 4,853,1284.85m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.56 | 5.82 | 5.56 | 5.81 | 7,046,2357.05m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.68 | 5.73 | 5.42 | 5.54 | 6,680,8966.68m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.88 | 5.88 | 5.68 | 5.69 | 4,009,6004.01m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.88 | 6.03 | 5.85 | 5.85 | 3,759,1433.76m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.90 | 5.98 | 5.86 | 5.93 | 3,398,2003.40m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.95 | 5.98 | 5.73 | 5.94 | 5,663,3005.66m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.96 | 6.03 | 5.90 | 5.94 | 3,265,0003.27m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.15 | 6.17 | 5.98 | 6.01 | 3,968,2003.97m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.10 | 6.20 | 6.07 | 6.15 | 3,444,6013.44m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.02 | 6.21 | 5.98 | 6.11 | 5,541,4015.54m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.00 | 6.14 | 5.97 | 6.05 | 3,348,9933.35m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.12 | 6.19 | 5.99 | 6.00 | 4,617,0004.62m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.14 | 6.26 | 5.99 | 6.17 | 6,227,8006.23m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.89 | 6.13 | 5.88 | 6.11 | 3,653,2963.65m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.90 | 5.99 | 5.82 | 5.95 | 2,909,4012.91m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.00 | 6.00 | 5.88 | 5.89 | 2,360,1002.36m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.93 | 6.06 | 5.92 | 6.02 | 2,800,8052.80m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.97 | 5.98 | 5.86 | 5.95 | 2,707,1002.71m |