Friday, November 15, 2024Fri, Nov 15, 2024 | 10.50 | 10.68 | 10.10 | 10.32 | 15,524,68915.52m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.03 | 11.30 | 10.56 | 10.57 | 15,062,50015.06m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.68 | 10.99 | 10.60 | 10.93 | 13,226,87513.23m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.24 | 11.40 | 10.69 | 10.86 | 23,761,63423.76m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.92 | 11.35 | 10.82 | 11.22 | 27,954,18127.95m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.75 | 11.34 | 10.60 | 10.90 | 35,459,24535.46m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.88 | 10.91 | 10.48 | 10.65 | 22,782,70522.78m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.70 | 11.23 | 10.55 | 10.80 | 49,789,25849.79m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.62 | 10.45 | 9.51 | 10.45 | 24,418,82624.42m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.41 | 9.63 | 9.32 | 9.50 | 10,560,60910.56m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.75 | 9.86 | 9.30 | 9.37 | 15,672,23015.67m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.00 | 10.05 | 9.75 | 9.84 | 17,999,01018.00m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.26 | 10.33 | 9.92 | 10.00 | 13,156,12813.16m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.70 | 10.87 | 10.20 | 10.25 | 16,335,67216.34m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.58 | 10.77 | 10.44 | 10.69 | 13,710,73313.71m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.46 | 10.79 | 10.45 | 10.58 | 17,805,76017.81m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.60 | 10.72 | 10.28 | 10.35 | 16,996,12417.00m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.83 | 10.95 | 10.64 | 10.75 | 19,314,24719.31m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.74 | 11.01 | 10.41 | 10.95 | 24,948,64724.95m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.70 | 11.46 | 10.65 | 10.73 | 33,977,60833.98m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.98 | 10.90 | 9.90 | 10.63 | 36,888,32536.89m |