Friday, November 15, 2024Fri, Nov 15, 2024 | 23.66 | 23.96 | 22.98 | 23.00 | 1,756,2731.76m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.10 | 24.65 | 23.76 | 23.87 | 2,527,4482.53m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.91 | 25.00 | 23.90 | 24.30 | 3,593,1413.59m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.10 | 25.24 | 23.94 | 25.24 | 6,306,8606.31m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.15 | 24.20 | 23.60 | 24.19 | 4,103,3814.10m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.24 | 24.85 | 23.20 | 24.56 | 8,401,0218.40m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.79 | 24.01 | 21.50 | 24.01 | 6,668,0686.67m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.88 | 22.58 | 21.70 | 21.83 | 1,755,1201.76m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.75 | 21.93 | 21.48 | 21.92 | 1,821,2431.82m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.14 | 21.84 | 21.00 | 21.65 | 1,244,2681.24m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.42 | 21.77 | 20.84 | 21.13 | 1,646,1411.65m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.00 | 21.50 | 20.60 | 21.41 | 1,604,1601.60m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.50 | 21.67 | 20.90 | 21.29 | 1,252,2001.25m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.17 | 22.17 | 21.51 | 21.53 | 1,414,6201.41m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.27 | 22.11 | 21.27 | 22.03 | 1,895,7801.90m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.11 | 21.42 | 21.11 | 21.31 | 1,159,5201.16m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.32 | 21.39 | 21.05 | 21.12 | 964,980964.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.38 | 21.47 | 21.19 | 21.31 | 1,719,2401.72m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.95 | 21.41 | 20.94 | 21.38 | 1,863,1401.86m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.82 | 21.20 | 20.56 | 20.94 | 1,783,3201.78m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.29 | 21.30 | 20.09 | 20.81 | 1,906,5791.91m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.04 | 21.06 | 20.27 | 20.31 | 1,292,5001.29m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.73 | 21.19 | 20.68 | 20.80 | 828,620828.62k |