Friday, November 15, 2024Fri, Nov 15, 2024 | 10.76 | 10.90 | 10.47 | 10.50 | 9,134,8569.13m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.32 | 11.32 | 10.78 | 10.82 | 11,671,64011.67m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.13 | 11.35 | 10.99 | 11.32 | 11,165,43311.17m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.50 | 11.54 | 11.12 | 11.25 | 15,439,52515.44m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.97 | 11.45 | 10.97 | 11.42 | 18,040,63418.04m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.94 | 11.23 | 10.83 | 10.96 | 16,631,28016.63m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.68 | 10.86 | 10.56 | 10.80 | 15,292,48015.29m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.55 | 11.20 | 10.50 | 10.78 | 21,215,34121.22m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.40 | 10.63 | 10.15 | 10.60 | 21,580,09021.58m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.56 | 10.38 | 9.53 | 10.25 | 18,046,80818.05m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.80 | 9.97 | 9.51 | 9.56 | 9,021,4809.02m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.80 | 9.95 | 9.64 | 9.93 | 8,635,0008.64m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.73 | 9.95 | 9.66 | 9.84 | 9,347,7409.35m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.15 | 10.28 | 9.77 | 9.78 | 9,826,2869.83m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.04 | 10.15 | 9.93 | 10.15 | 8,434,6428.43m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.77 | 10.02 | 9.73 | 10.00 | 7,243,6077.24m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.84 | 9.86 | 9.68 | 9.74 | 6,988,9646.99m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.81 | 10.04 | 9.79 | 9.86 | 8,018,2568.02m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.67 | 9.92 | 9.55 | 9.86 | 8,624,7778.62m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.80 | 9.87 | 9.54 | 9.62 | 10,095,87210.10m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.29 | 9.85 | 9.27 | 9.68 | 10,804,71010.80m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.42 | 9.62 | 9.29 | 9.30 | 6,684,1406.68m |