Friday, September 20, 2024Fri, Sep 20, 2024 | 10.29 | 10.30 | 10.07 | 10.13 | 1,969,5001.97m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.05 | 10.39 | 10.05 | 10.31 | 2,012,7002.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.13 | 10.20 | 9.73 | 10.09 | 2,335,9752.34m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.51 | 10.64 | 10.08 | 10.13 | 3,354,2003.35m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.78 | 10.95 | 10.52 | 10.58 | 2,290,1002.29m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.85 | 11.00 | 10.76 | 10.86 | 1,405,7251.41m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.99 | 11.01 | 10.76 | 10.90 | 2,169,9002.17m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.10 | 11.22 | 10.79 | 10.94 | 2,760,9752.76m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.10 | 11.44 | 11.02 | 11.16 | 3,561,4593.56m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.08 | 11.22 | 11.02 | 11.08 | 2,324,3592.32m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.33 | 11.33 | 11.06 | 11.12 | 3,325,0003.33m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.13 | 11.45 | 11.04 | 11.37 | 4,792,5554.79m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.90 | 11.45 | 10.88 | 11.27 | 5,196,4115.20m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.98 | 11.13 | 10.72 | 11.04 | 4,174,9964.17m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.67 | 10.83 | 10.41 | 10.82 | 3,563,1003.56m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.71 | 10.96 | 10.52 | 10.78 | 3,243,8203.24m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.68 | 11.37 | 10.52 | 10.82 | 4,827,2704.83m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.54 | 10.91 | 10.38 | 10.69 | 3,914,9003.91m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.61 | 10.68 | 10.20 | 10.44 | 3,489,5003.49m |