Friday, September 20, 2024Fri, Sep 20, 2024 | 9.56 | 9.88 | 9.52 | 9.80 | 26,905,27126.91m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.53 | 9.62 | 9.32 | 9.57 | 17,602,02417.60m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.46 | 9.68 | 9.20 | 9.36 | 14,018,90014.02m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.70 | 9.82 | 9.45 | 9.46 | 25,092,50025.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.78 | 10.00 | 9.66 | 9.86 | 36,746,89536.75m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.00 | 10.38 | 9.73 | 9.79 | 53,973,58953.97m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.08 | 9.87 | 8.85 | 9.87 | 30,750,46030.75m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.07 | 9.26 | 8.90 | 8.97 | 18,941,47718.94m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.03 | 9.87 | 8.84 | 9.25 | 28,039,50228.04m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.83 | 9.06 | 8.83 | 8.97 | 8,772,3698.77m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.80 | 8.94 | 8.76 | 8.82 | 7,136,0007.14m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.66 | 8.96 | 8.66 | 8.88 | 8,399,4698.40m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.91 | 8.98 | 8.67 | 8.67 | 6,731,5236.73m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.64 | 9.03 | 8.63 | 8.93 | 9,810,0489.81m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.49 | 8.65 | 8.36 | 8.61 | 5,155,4815.16m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.48 | 8.59 | 8.32 | 8.49 | 4,971,3694.97m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.65 | 8.76 | 8.47 | 8.48 | 6,094,4006.09m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.60 | 8.76 | 8.54 | 8.65 | 5,051,7005.05m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.53 | 8.74 | 8.51 | 8.62 | 6,937,6146.94m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.77 | 8.90 | 8.48 | 8.53 | 6,848,6006.85m |