Friday, September 20, 2024Fri, Sep 20, 2024 | 16.20 | 16.47 | 16.04 | 16.38 | 2,266,4772.27m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.79 | 16.72 | 15.72 | 16.39 | 4,553,5954.55m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.01 | 16.02 | 15.47 | 15.59 | 1,996,1852.00m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.32 | 16.35 | 16.00 | 16.01 | 1,796,5031.80m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.45 | 16.68 | 16.33 | 16.35 | 1,363,0901.36m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.39 | 16.62 | 16.32 | 16.57 | 1,344,3001.34m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.30 | 16.54 | 16.15 | 16.46 | 1,759,7951.76m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.51 | 16.64 | 16.25 | 16.28 | 1,920,3281.92m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.90 | 16.92 | 16.61 | 16.62 | 1,496,8001.50m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.71 | 16.93 | 16.69 | 16.90 | 1,527,5711.53m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.70 | 16.89 | 16.61 | 16.71 | 1,364,8591.36m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.50 | 16.84 | 16.40 | 16.70 | 2,237,6002.24m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.28 | 17.28 | 16.47 | 16.48 | 4,151,6204.15m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.01 | 17.65 | 16.75 | 17.36 | 3,617,5663.62m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.53 | 17.21 | 16.49 | 17.18 | 3,504,1153.50m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.76 | 16.80 | 16.40 | 16.48 | 2,033,7712.03m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.76 | 16.89 | 16.62 | 16.80 | 1,720,1901.72m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.04 | 17.18 | 16.78 | 16.85 | 2,068,8162.07m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.81 | 17.21 | 16.71 | 17.04 | 2,048,8022.05m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.05 | 17.15 | 16.68 | 16.81 | 2,276,4002.28m |